Stock Information

Stock Quote

Previous Close
Open
Volume
Market Cap
$0
Day High
Day Low
52-Week High
52-Week Low

Stock Chart

Historic Stock Lookup

Week of Oct 21, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Oct 21, 2024 $331.56 857,804 1:1 $330.42 $332.43 $328.98
Oct 22, 2024 $330.37 1,246,877 1:1 $330.09 $330.59 $326.92
Oct 23, 2024 $326.62 1,045,136 1:1 $329.73 $330.37 $325.05
Oct 24, 2024 $322.10 1,588,528 1:1 $325.40 $325.80 $320.39
Oct 25, 2024 $318.02 1,294,777 1:1 $322.75 $322.75 $317.89

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source:

Dividend History

Declared Ex-Date Record Payable Amount
1.77
1.77
1.77
Total dividends in 2024: 5.31
1.75
1.75
1.75
1.75
Total dividends in 2023: 7.00
1.62
1.62
1.62
1.62
Total dividends in 2022: 6.48
1.50
1.50
1.50
1.50
1.34
Total dividends in 2021: 7.34
1.34
1.34
1.34
Total dividends in 2020: 4.02
1.16
1.16
1.16
1.16
Total dividends in 2019: 4.64
1.10
1.10
1.10
1.10
Total dividends in 2018: 4.40
0.95
0.95
0.95
0.95
Total dividends in 2017: 3.80
0.86
0.86
0.86
0.86
Total dividends in 2016: 3.44
0.81
0.81
0.81
0.81
Total dividends in 2015: 3.24
0.71
0.71
0.71
0.71
Total dividends in 2014: 2.847472
0.65
0.65
0.65
0.65
Total dividends in 2013: 2.625592
0.59
0.59
0.59
0.59
Total dividends in 2012: 2.366732
0.53
0.53
0.53
0.53
Total dividends in 2011: 2.144852
0.45
0.45
0.45
0.45
Total dividends in 2010: 1.812028
0.41
0.41
0.41
0.41
Total dividends in 2009: 1.664108
0.40
0.40
0.40
0.40
Total dividends in 2008: 1.627128
0.35
0.35
0.35
0.35
Total dividends in 2007: 1.405248
0.31
0.31
0.31
0.31
Total dividends in 2006: 1.257328
0.29
0.29
0.29
0.29
Total dividends in 2005: 1.183364
0.26
0.26
0.26
0.21
Total dividends in 2004: 1.016954
0.21
0.21
0.21
0.19
Total dividends in 2003: 0.832054
0.19
0.19
0.19
0.18
Total dividends in 2002: 0.767339
0.18
0.18
0.18
0.17
Total dividends in 2001: 0.730359
0.17
0.19
0.17
0.17
0.16
Total dividends in 2000: 0.883379
0.16
0.16
0.16
0.15
Total dividends in 1999: 0.656399
0.15
0.15
0.15
0.13
Total dividends in 1998: 0.610174
0.13
0.13
0.13
0.12
Total dividends in 1997: 0.543147
0.12
0.12
0.12
0.12
Total dividends in 1996: 0.501543
0.12
0.12
0.12
0.11
Total dividends in 1995: 0.47381
0.11
0.11
0.11
0.10
Total dividends in 1994: 0.446074
0.10
0.10
0.10
0.09
Total dividends in 1993: 0.418338
0.09
0.09
0.09
0.09
Total dividends in 1992: 0.390602
0.09
0.09
0.09
0.08
Total dividends in 1991: 0.353622
0.08
0.08
0.08
0.07
Total dividends in 1990: 0.325887
0.07
0.07
0.07
0.06
Total dividends in 1989: 0.298154
0.06
0.06
0.06
0.05
Total dividends in 1988: 0.265796
0.05
0.05
0.05
0.04
Total dividends in 1987: 0.219571
0.04
0.04
0.04
0.04
Total dividends in 1986: 0.181433
0.04
0.04
0.03
0.03
Total dividends in 1985: 0.154854
0.03
0.03
0.02
0.02
Total dividends in 1984: 0.12712
0.02
0.02
0.02
0.02
Total dividends in 1983: 0.109786
0.02
0.02
0.02
0.02
Total dividends in 1982: 0.092452
0.02
0.02
0.02
0.02
Total dividends in 1981: 0.092452
0.02
Total dividends in 1980: 0.023113

View More

Stock Split History

DECLAREDRECORDDISTRIBUTIONAMOUNT
2/23/19664/20/19665/18/19662 for 1
4/19/19734/23/19735/11/19732 for 1
4/15/1976
(Certificates dated 7/6/1976)		5/10/19767/27/19762 for 1
2/20/19865/5/19866/5/19862 for 1
1/23/19922/7/19923/9/19922 for 1
5/5/19985/15/19986/15/19982 for 1