Air Products Home

Investors Overview

Historic Stock Lookup

APD (Common Stock)

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $206.53 1,281,981 1:1 $198.47 $208.59 $197.10
March 31, 2020 $199.61 2,372,844 1:1 $202.70 $205.88 $197.47

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investor Contact
(610) 481-7461
Related Links