Air Products Home

Historic Stock Lookup

Symbol
APD (Common Stock)
Lookup Date
Results
Date Requested02/22/19
Closing Price$180.12
Volume1,401,407
Split Adjustment Factor1.0000:1
Open$179.82
Day's High$180.72
Day's Low$179.24
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.